| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:20 PM | 12.350 | 0 |
| 2024-05-29 | 8:34:18 PM | 12.350 | 0 |
| 2024-05-29 | 7:34:57 PM | 12.350 | 0 |
| 2024-05-29 | 6:34:16 PM | 12.320 | 0 |
| 2024-05-29 | 4:34:18 PM | 12.310 | 0 |
| 2024-05-29 | 3:34:20 PM | 12.290 | 0 |
| 2024-05-29 | 2:34:22 PM | 12.310 | 0 |
| 2024-05-29 | 1:34:39 PM | 12.350 | 0 |
| 2024-05-29 | 12:34:23 PM | 12.350 | 0 |
| 2024-05-29 | 11:34:34 AM | 12.350 | 0 |
| 2024-05-29 | 10:34:15 AM | 12.380 | 0 |
| 2024-05-29 | 9:34:32 AM | 12.370 | 0 |
| 2024-05-29 | 8:34:07 AM | 12.410 | 0 |