| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:28:31 | 0.520 | 0 |
| 03/06/2024 | 08:45:22 | 0.530 | 0 |
| 31/05/2024 | 21:50:17 | 0.530 | 0 |
| 31/05/2024 | 21:22:03 | 0.520 | 0 |
| 31/05/2024 | 20:09:13 | 0.520 | 0 |
| 31/05/2024 | 18:57:59 | 0.510 | 0 |
| 31/05/2024 | 17:45:16 | 0.500 | 0 |
| 31/05/2024 | 16:33:22 | 0.510 | 0 |
| 31/05/2024 | 16:28:52 | 0.510 | 0 |
| 31/05/2024 | 16:27:55 | 0.510 | 0 |
| 31/05/2024 | 15:27:21 | 0.500 | 0 |
| 31/05/2024 | 14:25:39 | 0.500 | 0 |
| 31/05/2024 | 13:24:20 | 0.500 | 0 |