| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:44:17 PM | 7.31 | 0 |
| 2024-05-14 | 6:43:26 PM | 7.33 | 0 |
| 2024-05-14 | 5:47:43 PM | 7.40 | 0 |
| 2024-05-14 | 4:42:45 PM | 7.40 | 0 |
| 2024-05-14 | 2:53:37 PM | 7.13 | 0 |
| 2024-05-14 | 1:45:42 PM | 7.11 | 0 |
| 2024-05-14 | 11:41:43 AM | 7.06 | 0 |
| 2024-05-14 | 8:25:07 AM | 7.04 | 0 |
| 2024-05-13 | 9:42:05 PM | 7.17 | 0 |
| 2024-05-13 | 8:42:02 PM | 7.13 | 0 |
| 2024-05-13 | 7:42:14 PM | 7.06 | 0 |
| 2024-05-13 | 6:42:11 PM | 7.10 | 0 |
| 2024-05-13 | 5:42:02 PM | 7.16 | 0 |