| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:05:12 PM | 7.140 | 0 |
| 2024-05-28 | 3:50:39 PM | 7.300 | 0 |
| 2024-05-28 | 3:35:31 PM | 7.530 | 0 |
| 2024-05-28 | 3:20:22 PM | 7.970 | 0 |
| 2024-05-28 | 2:50:39 PM | 8.010 | 0 |
| 2024-05-28 | 2:21:03 PM | 7.990 | 0 |
| 2024-05-28 | 1:50:29 PM | 7.930 | 0 |
| 2024-05-28 | 1:21:03 PM | 7.910 | 0 |
| 2024-05-28 | 12:50:29 PM | 7.980 | 0 |
| 2024-05-28 | 12:21:03 PM | 8.120 | 0 |
| 2024-05-28 | 11:50:40 AM | 8.110 | 0 |
| 2024-05-28 | 11:21:03 AM | 8.090 | 0 |
| 2024-05-28 | 10:50:31 AM | 8.090 | 0 |