| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:36:23 PM | 45.450 | 0 |
| 2024-06-03 | 4:30:11 PM | 45.460 | 0 |
| 2024-06-03 | 3:56:01 PM | 45.640 | 0 |
| 2024-06-03 | 3:36:17 PM | 45.720 | 0 |
| 2024-06-03 | 2:20:14 PM | 45.690 | 0 |
| 2024-06-03 | 1:06:44 PM | 45.730 | 0 |
| 2024-06-03 | 11:11:30 AM | 45.850 | 0 |
| 2024-06-03 | 10:57:08 AM | 45.810 | 0 |
| 2024-06-03 | 9:51:59 AM | 45.610 | 0 |
| 2024-06-03 | 9:18:56 AM | 45.600 | 0 |
| 2024-06-03 | 8:50:52 AM | 45.470 | 0 |
| 2024-05-31 | 9:41:32 PM | 45.020 | 0 |
| 2024-05-31 | 8:25:53 PM | 44.940 | 0 |