| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:54:27 | 45.390 | 0 |
| 20/05/2024 | 17:36:43 | 45.440 | 0 |
| 20/05/2024 | 16:36:17 | 45.420 | 0 |
| 20/05/2024 | 15:21:20 | 45.410 | 0 |
| 20/05/2024 | 15:00:17 | 45.430 | 0 |
| 20/05/2024 | 14:18:09 | 45.340 | 0 |
| 20/05/2024 | 13:16:00 | 45.320 | 0 |
| 20/05/2024 | 12:09:11 | 45.180 | 0 |
| 20/05/2024 | 11:08:44 | 47.060 | 0 |
| 20/05/2024 | 09:58:04 | 47.230 | 0 |
| 20/05/2024 | 09:12:38 | 47.390 | 0 |
| 20/05/2024 | 09:00:14 | 47.380 | 0 |
| 17/05/2024 | 21:37:01 | 45.410 | 0 |