| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:48 AM | 44.370 | 0 |
| 2024-05-17 | 8:53:32 AM | 43.920 | 0 |
| 2024-05-17 | 8:17:58 AM | 43.830 | 0 |
| 2024-05-16 | 9:43:57 PM | 43.880 | 0 |
| 2024-05-16 | 9:14:25 PM | 43.920 | 0 |
| 2024-05-16 | 8:09:57 PM | 43.910 | 0 |
| 2024-05-16 | 7:01:08 PM | 44.010 | 0 |
| 2024-05-16 | 5:57:17 PM | 44.050 | 0 |