| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:33:53 PM | 102.100 | 0 |
| 2024-05-24 | 6:30:07 PM | 102.100 | 0 |
| 2024-05-24 | 5:37:16 PM | 102.110 | 0 |
| 2024-05-24 | 4:37:35 PM | 102.130 | 0 |
| 2024-05-24 | 4:36:49 PM | 102.130 | 0 |
| 2024-05-24 | 3:59:37 PM | 102.130 | 0 |
| 2024-05-24 | 3:42:36 PM | 102.130 | 0 |
| 2024-05-24 | 3:04:35 PM | 102.130 | 0 |
| 2024-05-24 | 2:18:00 PM | 102.130 | 0 |
| 2024-05-24 | 1:31:54 PM | 102.060 | 0 |
| 2024-05-24 | 1:24:00 PM | 102.060 | 0 |
| 2024-05-24 | 12:58:22 PM | 102.060 | 0 |
| 2024-05-24 | 12:38:20 PM | 102.060 | 0 |