| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:43:48 PM | 102.200 | 0 |
| 2024-05-21 | 12:46:09 PM | 102.200 | 0 |
| 2024-05-21 | 11:48:20 AM | 102.200 | 0 |
| 2024-05-21 | 11:27:52 AM | 102.200 | 0 |
| 2024-05-21 | 10:52:19 AM | 102.200 | 0 |
| 2024-05-21 | 9:58:37 AM | 102.200 | 0 |
| 2024-05-21 | 9:41:56 AM | 102.200 | 0 |
| 2024-05-20 | 7:38:07 PM | 102.160 | 0 |
| 2024-05-20 | 6:37:01 PM | 102.160 | 0 |
| 2024-05-20 | 5:53:35 PM | 102.160 | 0 |
| 2024-05-20 | 5:38:06 PM | 102.160 | 0 |
| 2024-05-20 | 4:39:27 PM | 102.230 | 0 |
| 2024-05-20 | 3:59:40 PM | 102.230 | 0 |