| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:26:13 AM | 102.160 | 0 |
| 2024-05-10 | 10:43:46 AM | 102.160 | 0 |
| 2024-05-10 | 10:16:00 AM | 102.160 | 0 |
| 2024-05-10 | 9:57:38 AM | 102.160 | 0 |
| 2024-05-10 | 9:11:52 AM | 102.090 | 0 |
| 2024-05-09 | 7:37:01 PM | 102.120 | 0 |
| 2024-05-09 | 7:07:57 PM | 102.180 | 0 |
| 2024-05-09 | 6:17:28 PM | 102.160 | 0 |
| 2024-05-09 | 4:40:04 PM | 102.210 | 0 |
| 2024-05-09 | 3:49:57 PM | 102.150 | 0 |
| 2024-05-09 | 3:09:36 PM | 102.160 | 0 |
| 2024-05-09 | 2:59:27 PM | 102.160 | 0 |
| 2024-05-09 | 2:16:08 PM | 102.100 | 0 |