| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:41:58 PM | 102.130 | 0 |
| 2024-05-23 | 12:31:01 PM | 102.130 | 0 |
| 2024-05-23 | 11:42:12 AM | 102.130 | 0 |
| 2024-05-23 | 10:57:33 AM | 102.130 | 0 |
| 2024-05-23 | 10:54:53 AM | 102.130 | 0 |
| 2024-05-23 | 9:55:04 AM | 102.130 | 0 |
| 2024-05-23 | 9:24:34 AM | 102.130 | 0 |
| 2024-05-22 | 7:39:11 PM | 102.110 | 0 |
| 2024-05-22 | 7:08:01 PM | 102.110 | 0 |
| 2024-05-22 | 6:16:39 PM | 102.110 | 0 |
| 2024-05-22 | 5:23:49 PM | 102.150 | 0 |
| 2024-05-22 | 4:31:50 PM | 102.150 | 0 |
| 2024-05-22 | 3:58:24 PM | 102.150 | 0 |