| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:15 PM | 3.330 | 0 |
| 2024-05-29 | 4:50:38 PM | 3.280 | 0 |
| 2024-05-29 | 4:35:29 PM | 3.310 | 0 |
| 2024-05-29 | 4:20:26 PM | 3.340 | 0 |
| 2024-05-29 | 4:05:14 PM | 3.250 | 0 |
| 2024-05-29 | 3:50:43 PM | 3.190 | 0 |
| 2024-05-29 | 3:35:32 PM | 3.270 | 0 |
| 2024-05-29 | 3:20:18 PM | 3.220 | 0 |
| 2024-05-29 | 2:50:44 PM | 3.240 | 0 |
| 2024-05-29 | 2:21:19 PM | 3.250 | 0 |
| 2024-05-29 | 1:50:35 PM | 3.250 | 0 |
| 2024-05-29 | 1:21:15 PM | 3.250 | 0 |
| 2024-05-29 | 12:21:14 PM | 3.250 | 0 |