| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:21:22 PM | 2.560 | 0 |
| 2024-05-15 | 11:50:45 AM | 2.560 | 0 |
| 2024-05-15 | 11:21:23 AM | 2.590 | 0 |
| 2024-05-15 | 10:50:44 AM | 2.590 | 0 |
| 2024-05-15 | 10:21:15 AM | 2.590 | 0 |
| 2024-05-14 | 9:50:34 PM | 2.580 | 0 |
| 2024-05-14 | 9:20:36 PM | 2.580 | 0 |
| 2024-05-14 | 8:50:41 PM | 2.580 | 0 |
| 2024-05-14 | 8:20:58 PM | 2.580 | 0 |
| 2024-05-14 | 7:50:42 PM | 2.580 | 0 |
| 2024-05-14 | 7:21:13 PM | 2.580 | 0 |
| 2024-05-14 | 7:05:29 PM | 2.570 | 0 |
| 2024-05-14 | 6:50:39 PM | 2.590 | 0 |