| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:26:57 PM | 51.690 | 0 |
| 2024-06-06 | 1:10:10 PM | 51.630 | 0 |
| 2024-06-06 | 12:11:30 PM | 51.500 | 0 |
| 2024-06-06 | 11:15:45 AM | 51.630 | 0 |
| 2024-06-06 | 11:02:21 AM | 51.590 | 0 |
| 2024-06-06 | 10:01:02 AM | 50.510 | 0 |
| 2024-06-06 | 9:26:53 AM | 51.160 | 0 |
| 2024-06-06 | 8:44:39 AM | 51.290 | 0 |
| 2024-06-05 | 9:45:35 PM | 50.690 | 0 |
| 2024-06-05 | 9:10:23 PM | 50.550 | 0 |
| 2024-06-05 | 7:58:06 PM | 50.450 | 0 |
| 2024-06-05 | 6:57:41 PM | 50.510 | 0 |
| 2024-06-05 | 5:42:03 PM | 50.080 | 0 |