| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:28 PM | 28.220 | 0 |
| 2024-06-07 | 7:35:20 PM | 28.220 | 0 |
| 2024-06-07 | 3:37:00 PM | 28.220 | 0 |
| 2024-06-07 | 1:36:34 PM | 28.220 | 0 |
| 2024-06-07 | 11:36:18 AM | 28.210 | 0 |
| 2024-06-07 | 9:36:51 AM | 28.230 | 0 |
| 2024-06-07 | 8:00:51 AM | 28.220 | 0 |
| 2024-06-06 | 9:35:46 PM | 28.220 | 0 |
| 2024-06-06 | 7:36:37 PM | 28.220 | 0 |
| 2024-06-06 | 5:37:27 PM | 28.220 | 0 |
| 2024-06-06 | 3:36:03 PM | 28.220 | 0 |
| 2024-06-06 | 1:37:18 PM | 28.280 | 0 |
| 2024-06-06 | 11:37:04 AM | 28.210 | 0 |