| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:36:55 PM | 28.210 | 0 |
| 2024-06-04 | 1:35:53 PM | 28.210 | 0 |
| 2024-06-04 | 11:36:37 AM | 28.210 | 0 |
| 2024-06-04 | 9:36:01 AM | 28.190 | 0 |
| 2024-06-04 | 8:01:15 AM | 28.190 | 0 |
| 2024-06-03 | 9:35:45 PM | 28.190 | 0 |
| 2024-06-03 | 7:35:17 PM | 28.190 | 0 |
| 2024-06-03 | 5:36:30 PM | 28.190 | 0 |
| 2024-06-03 | 3:35:39 PM | 28.190 | 0 |
| 2024-06-03 | 1:36:13 PM | 28.190 | 0 |
| 2024-06-03 | 11:35:37 AM | 28.220 | 0 |
| 2024-06-03 | 9:36:22 AM | 28.190 | 0 |
| 2024-06-03 | 8:00:43 AM | 28.140 | 0 |