| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:48 AM | 28.310 | 0 |
| 2024-05-16 | 8:01:31 AM | 28.280 | 0 |
| 2024-05-15 | 9:35:44 PM | 28.280 | 0 |
| 2024-05-15 | 7:35:24 PM | 28.280 | 0 |
| 2024-05-15 | 5:37:35 PM | 28.280 | 0 |
| 2024-05-15 | 3:36:56 PM | 28.260 | 0 |
| 2024-05-15 | 1:36:30 PM | 28.190 | 0 |
| 2024-05-15 | 11:36:46 AM | 28.190 | 0 |
| 2024-05-15 | 9:37:31 AM | 28.170 | 0 |
| 2024-05-15 | 8:00:37 AM | 28.140 | 0 |
| 2024-05-14 | 9:35:42 PM | 28.140 | 0 |
| 2024-05-14 | 7:36:29 PM | 28.140 | 0 |
| 2024-05-14 | 3:35:58 PM | 28.140 | 0 |