| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:05:16 AM | 22.760 | 0 |
| 2024-05-29 | 8:10:05 AM | 22.690 | 0 |
| 2024-05-28 | 7:56:08 PM | 22.700 | 0 |
| 2024-05-28 | 7:00:21 PM | 22.700 | 0 |
| 2024-05-28 | 6:00:07 PM | 22.700 | 0 |
| 2024-05-28 | 5:00:12 PM | 22.750 | 0 |
| 2024-05-28 | 4:00:15 PM | 22.750 | 0 |
| 2024-05-28 | 3:00:12 PM | 22.750 | 0 |
| 2024-05-28 | 2:00:23 PM | 22.730 | 0 |
| 2024-05-28 | 12:00:15 PM | 22.770 | 0 |
| 2024-05-28 | 11:00:23 AM | 22.740 | 0 |
| 2024-05-28 | 10:00:17 AM | 22.710 | 0 |
| 2024-05-28 | 9:05:26 AM | 22.770 | 0 |