| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:10:06 AM | 22.520 | 0 |
| 2024-05-13 | 7:56:15 PM | 22.520 | 0 |
| 2024-05-13 | 7:00:09 PM | 22.520 | 0 |
| 2024-05-13 | 6:00:14 PM | 22.520 | 0 |
| 2024-05-13 | 5:00:11 PM | 22.570 | 0 |
| 2024-05-13 | 4:00:26 PM | 22.560 | 0 |
| 2024-05-13 | 3:00:06 PM | 22.520 | 0 |
| 2024-05-13 | 2:00:07 PM | 22.530 | 0 |
| 2024-05-13 | 1:00:11 PM | 22.530 | 0 |
| 2024-05-13 | 12:00:10 PM | 22.510 | 0 |
| 2024-05-13 | 11:00:10 AM | 22.490 | 0 |
| 2024-05-13 | 10:00:21 AM | 22.510 | 0 |
| 2024-05-13 | 9:05:27 AM | 22.540 | 0 |