| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 09:05:27 | 22,540 | 0 |
| 13.05.2024 | 08:10:04 | 22,510 | 0 |
| 10.05.2024 | 19:56:12 | 22,430 | 0 |
| 10.05.2024 | 19:00:18 | 22,430 | 0 |
| 10.05.2024 | 18:00:07 | 22,450 | 0 |
| 10.05.2024 | 17:00:22 | 22,490 | 0 |
| 10.05.2024 | 16:00:07 | 22,520 | 0 |
| 10.05.2024 | 15:00:10 | 22,460 | 0 |
| 10.05.2024 | 14:00:13 | 22,460 | 0 |
| 10.05.2024 | 12:00:13 | 22,500 | 0 |
| 10.05.2024 | 11:00:23 | 22,430 | 0 |
| 10.05.2024 | 10:00:23 | 22,460 | 0 |