| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 13:15:18 | 11,260 | 0 |
| 06.06.2024 | 13:09:44 | 11,270 | 0 |
| 06.06.2024 | 12:00:51 | 11,280 | 0 |
| 06.06.2024 | 11:17:18 | 11,280 | 0 |
| 06.06.2024 | 10:57:52 | 11,280 | 0 |
| 06.06.2024 | 09:46:42 | 11,280 | 0 |
| 06.06.2024 | 09:35:35 | 11,300 | 0 |
| 06.06.2024 | 08:54:01 | 11,260 | 0 |
| 05.06.2024 | 21:35:52 | 11,320 | 0 |
| 05.06.2024 | 21:29:49 | 11,320 | 0 |
| 05.06.2024 | 20:24:20 | 11,290 | 0 |
| 05.06.2024 | 19:08:50 | 11,270 | 0 |
| 05.06.2024 | 18:07:45 | 11,210 | 0 |