| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:35 PM | 11.100 | 0 |
| 2024-06-04 | 8:26:23 PM | 11.090 | 0 |
| 2024-06-04 | 7:13:57 PM | 11.050 | 0 |
| 2024-06-04 | 6:03:18 PM | 11.010 | 0 |
| 2024-06-04 | 4:46:52 PM | 11.110 | 0 |
| 2024-06-04 | 4:29:17 PM | 11.070 | 0 |
| 2024-06-04 | 4:01:26 PM | 11.060 | 0 |
| 2024-06-04 | 3:32:36 PM | 11.080 | 0 |
| 2024-06-04 | 2:29:59 PM | 11.020 | 0 |
| 2024-06-04 | 1:24:07 PM | 11.030 | 0 |
| 2024-06-04 | 12:40:00 PM | 11.020 | 0 |
| 2024-06-04 | 12:16:16 PM | 11.020 | 0 |
| 2024-06-04 | 11:10:42 AM | 11.020 | 0 |