| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:59:45 AM | 10.550 | 0 |
| 2024-05-15 | 10:13:06 AM | 10.530 | 0 |
| 2024-05-15 | 9:55:08 AM | 10.530 | 0 |
| 2024-05-15 | 9:42:51 AM | 10.520 | 0 |
| 2024-05-15 | 8:47:52 AM | 10.520 | 0 |
| 2024-05-14 | 9:49:16 PM | 10.580 | 0 |
| 2024-05-14 | 8:26:13 PM | 10.560 | 0 |
| 2024-05-14 | 7:15:09 PM | 10.530 | 0 |
| 2024-05-14 | 6:05:00 PM | 10.490 | 0 |
| 2024-05-14 | 5:01:11 PM | 10.520 | 0 |
| 2024-05-14 | 3:45:25 PM | 10.600 | 0 |
| 2024-05-14 | 2:34:55 PM | 10.620 | 0 |
| 2024-05-14 | 1:23:20 PM | 10.630 | 0 |