| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:40 AM | 13.750 | 0 |
| 2024-05-17 | 8:16:53 AM | 13.740 | 0 |
| 2024-05-16 | 9:39:24 PM | 13.930 | 0 |
| 2024-05-16 | 8:54:30 PM | 13.940 | 0 |
| 2024-05-16 | 7:48:13 PM | 13.900 | 0 |
| 2024-05-16 | 6:43:14 PM | 13.970 | 0 |
| 2024-05-16 | 5:34:40 PM | 13.970 | 0 |
| 2024-05-16 | 4:24:35 PM | 13.810 | 0 |
| 2024-05-16 | 3:24:15 PM | 13.580 | 0 |
| 2024-05-16 | 2:09:28 PM | 13.590 | 0 |
| 2024-05-16 | 1:08:38 PM | 13.600 | 0 |
| 2024-05-16 | 12:06:46 PM | 13.590 | 0 |
| 2024-05-16 | 11:42:52 AM | 13.600 | 0 |