| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:18:57 | 12.920 | 0 |
| 03.06.2024 | 20:05:13 | 12.820 | 0 |
| 03.06.2024 | 18:53:06 | 12.800 | 0 |
| 03.06.2024 | 17:51:59 | 12.780 | 0 |
| 03.06.2024 | 16:48:22 | 12.840 | 0 |
| 03.06.2024 | 16:39:38 | 12.880 | 0 |
| 03.06.2024 | 15:50:30 | 13.060 | 0 |
| 03.06.2024 | 15:31:51 | 13.140 | 0 |
| 03.06.2024 | 14:16:56 | 13.050 | 0 |
| 03.06.2024 | 13:03:43 | 13.050 | 0 |
| 03.06.2024 | 12:01:10 | 13.050 | 0 |
| 03.06.2024 | 11:19:11 | 13.030 | 0 |
| 03.06.2024 | 10:57:38 | 13.050 | 0 |