| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:03 PM | 12.480 | 0 |
| 2024-05-30 | 12:25:08 PM | 12.470 | 0 |
| 2024-05-30 | 11:10:11 AM | 12.460 | 0 |
| 2024-05-30 | 10:03:09 AM | 12.410 | 0 |
| 2024-05-30 | 9:58:00 AM | 12.380 | 0 |
| 2024-05-30 | 9:31:23 AM | 12.390 | 0 |
| 2024-05-30 | 8:45:56 AM | 12.390 | 0 |
| 2024-05-29 | 9:45:24 PM | 12.600 | 0 |
| 2024-05-29 | 9:02:14 PM | 12.690 | 0 |
| 2024-05-29 | 7:52:48 PM | 12.690 | 0 |
| 2024-05-29 | 6:45:03 PM | 12.650 | 0 |
| 2024-05-29 | 5:44:50 PM | 12.700 | 0 |
| 2024-05-29 | 4:37:30 PM | 12.710 | 0 |