| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:10:59 PM | 13.850 | 0 |
| 2024-05-14 | 1:04:02 PM | 13.840 | 0 |
| 2024-05-14 | 12:00:39 PM | 13.850 | 0 |
| 2024-05-14 | 11:26:10 AM | 13.850 | 0 |
| 2024-05-14 | 11:20:31 AM | 13.850 | 0 |
| 2024-05-14 | 10:51:59 AM | 13.870 | 0 |
| 2024-05-14 | 10:09:59 AM | 13.840 | 0 |
| 2024-05-14 | 9:45:43 AM | 13.820 | 0 |
| 2024-05-14 | 8:45:26 AM | 13.830 | 0 |
| 2024-05-14 | 8:27:03 AM | 13.830 | 0 |
| 2024-05-13 | 9:50:42 PM | 13.970 | 0 |
| 2024-05-13 | 8:38:29 PM | 13.970 | 0 |
| 2024-05-13 | 7:34:02 PM | 14.000 | 0 |