| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:01:00 PM | 12.850 | 0 |
| 2024-06-05 | 12:04:59 PM | 12.840 | 0 |
| 2024-06-05 | 11:41:36 AM | 12.830 | 0 |
| 2024-06-05 | 10:58:54 AM | 12.840 | 0 |
| 2024-06-05 | 9:51:40 AM | 12.750 | 0 |
| 2024-06-05 | 9:28:00 AM | 12.750 | 0 |
| 2024-06-05 | 8:54:07 AM | 12.710 | 0 |
| 2024-06-05 | 8:26:49 AM | 12.720 | 0 |
| 2024-06-04 | 9:50:13 PM | 12.820 | 0 |
| 2024-06-04 | 9:25:49 PM | 12.910 | 0 |
| 2024-06-04 | 8:11:45 PM | 12.830 | 0 |
| 2024-06-04 | 7:08:08 PM | 12.820 | 0 |
| 2024-06-04 | 5:54:11 PM | 12.970 | 0 |