| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 13:12:14 | 2.370 | 0 |
| 03/06/2024 | 11:56:07 | 2.370 | 0 |
| 03/06/2024 | 11:10:54 | 2.360 | 0 |
| 03/06/2024 | 10:53:59 | 2.360 | 0 |
| 03/06/2024 | 09:51:46 | 2.350 | 0 |
| 03/06/2024 | 09:09:23 | 2.350 | 0 |
| 03/06/2024 | 09:00:33 | 2.330 | 0 |
| 31/05/2024 | 21:51:15 | 2.330 | 0 |
| 31/05/2024 | 21:21:23 | 2.320 | 0 |
| 31/05/2024 | 20:12:19 | 2.330 | 0 |
| 31/05/2024 | 19:09:30 | 2.280 | 0 |
| 31/05/2024 | 18:07:15 | 2.290 | 0 |
| 31/05/2024 | 16:50:56 | 2.380 | 0 |