| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:58:09 AM | 2.730 | 0 |
| 2024-05-21 | 8:18:22 AM | 2.740 | 0 |
| 2024-05-20 | 9:40:26 PM | 2.740 | 0 |
| 2024-05-20 | 9:10:55 PM | 2.720 | 0 |
| 2024-05-20 | 7:56:51 PM | 2.650 | 0 |
| 2024-05-20 | 6:50:56 PM | 2.660 | 0 |
| 2024-05-20 | 5:41:37 PM | 2.680 | 0 |
| 2024-05-20 | 5:36:41 PM | 2.650 | 0 |
| 2024-05-20 | 4:36:09 PM | 2.650 | 0 |
| 2024-05-20 | 3:32:17 PM | 2.780 | 0 |
| 2024-05-20 | 2:58:11 PM | 2.810 | 0 |
| 2024-05-20 | 2:30:58 PM | 2.810 | 0 |
| 2024-05-20 | 1:15:21 PM | 2.830 | 0 |