| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:07:33 PM | 2.710 | 0 |
| 2024-05-17 | 11:01:58 AM | 2.720 | 0 |
| 2024-05-17 | 9:50:30 AM | 2.720 | 0 |
| 2024-05-17 | 8:57:47 AM | 2.720 | 0 |
| 2024-05-17 | 8:19:38 AM | 2.720 | 0 |
| 2024-05-16 | 9:36:07 PM | 2.760 | 0 |
| 2024-05-16 | 8:41:51 PM | 2.770 | 0 |
| 2024-05-16 | 7:31:24 PM | 2.740 | 0 |