| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:34:15 AM | 18.230 | 0 |
| 2024-06-04 | 10:34:18 AM | 18.300 | 0 |
| 2024-06-04 | 9:34:22 AM | 18.270 | 0 |
| 2024-06-04 | 8:34:07 AM | 18.320 | 0 |
| 2024-06-03 | 9:34:25 PM | 18.300 | 0 |
| 2024-06-03 | 8:34:23 PM | 18.300 | 0 |
| 2024-06-03 | 7:34:59 PM | 18.330 | 0 |
| 2024-06-03 | 6:34:25 PM | 18.320 | 0 |
| 2024-06-03 | 4:34:17 PM | 18.290 | 0 |
| 2024-06-03 | 3:34:18 PM | 18.340 | 0 |
| 2024-06-03 | 2:34:19 PM | 18.260 | 0 |
| 2024-06-03 | 1:34:35 PM | 18.250 | 0 |
| 2024-06-03 | 12:34:20 PM | 18.230 | 0 |