| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:34:24 | 18,180 | 0 |
| 31.05.2024 | 14:34:15 | 18,190 | 0 |
| 31.05.2024 | 13:34:25 | 18,090 | 0 |
| 31.05.2024 | 12:34:25 | 18,100 | 0 |
| 31.05.2024 | 11:34:20 | 18,140 | 0 |
| 31.05.2024 | 10:34:20 | 18,130 | 0 |
| 31.05.2024 | 09:34:20 | 18,120 | 0 |
| 31.05.2024 | 08:34:05 | 18,480 | 0 |
| 30.05.2024 | 21:34:19 | 18,480 | 0 |
| 30.05.2024 | 20:34:21 | 18,500 | 0 |
| 30.05.2024 | 19:34:51 | 18,500 | 0 |
| 30.05.2024 | 18:34:13 | 18,500 | 0 |
| 30.05.2024 | 16:34:17 | 18,460 | 0 |