| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:20 PM | 18.620 | 0 |
| 2024-05-14 | 8:34:25 PM | 18.610 | 0 |
| 2024-05-14 | 7:34:52 PM | 18.620 | 0 |
| 2024-05-14 | 6:34:20 PM | 18.630 | 0 |
| 2024-05-14 | 4:34:15 PM | 18.560 | 0 |
| 2024-05-14 | 3:34:24 PM | 18.630 | 0 |
| 2024-05-14 | 2:34:21 PM | 18.320 | 0 |
| 2024-05-14 | 1:34:15 PM | 18.270 | 0 |
| 2024-05-14 | 12:34:21 PM | 18.210 | 0 |
| 2024-05-14 | 11:34:35 AM | 18.250 | 0 |
| 2024-05-14 | 10:34:19 AM | 18.270 | 0 |
| 2024-05-14 | 9:34:19 AM | 18.210 | 0 |
| 2024-05-14 | 8:34:08 AM | 18.200 | 0 |