| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 1.450 | 0 |
| 2024-06-07 | 9:20:24 PM | 1.460 | 0 |
| 2024-06-07 | 8:50:22 PM | 1.460 | 0 |
| 2024-06-07 | 8:20:43 PM | 1.470 | 0 |
| 2024-06-07 | 7:50:27 PM | 1.470 | 0 |
| 2024-06-07 | 7:20:46 PM | 1.470 | 0 |
| 2024-06-07 | 7:05:19 PM | 1.470 | 0 |
| 2024-06-07 | 6:50:27 PM | 1.470 | 0 |
| 2024-06-07 | 6:35:30 PM | 1.480 | 0 |
| 2024-06-07 | 6:20:18 PM | 1.480 | 0 |
| 2024-06-07 | 6:05:14 PM | 1.480 | 0 |
| 2024-06-07 | 5:50:33 PM | 1.480 | 0 |
| 2024-06-07 | 5:35:12 PM | 1.490 | 0 |