| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:54 PM | 1.380 | 0 |
| 2024-06-03 | 12:50:33 PM | 1.380 | 0 |
| 2024-06-03 | 12:21:04 PM | 1.390 | 0 |
| 2024-06-03 | 11:50:35 AM | 1.390 | 0 |
| 2024-06-03 | 11:20:58 AM | 1.390 | 0 |
| 2024-06-03 | 10:50:32 AM | 1.380 | 0 |
| 2024-06-03 | 10:20:56 AM | 1.380 | 0 |
| 2024-06-03 | 9:50:32 AM | 1.370 | 0 |
| 2024-06-03 | 9:20:55 AM | 1.370 | 0 |
| 2024-06-03 | 8:50:33 AM | 1.380 | 0 |
| 2024-06-03 | 8:20:51 AM | 1.370 | 0 |