| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:58 PM | 1.620 | 0 |
| 2024-05-17 | 5:05:17 PM | 1.600 | 0 |
| 2024-05-17 | 4:50:34 PM | 1.600 | 0 |
| 2024-05-17 | 4:35:21 PM | 1.610 | 0 |
| 2024-05-17 | 4:20:20 PM | 1.620 | 0 |
| 2024-05-17 | 4:05:15 PM | 1.620 | 0 |
| 2024-05-17 | 3:50:32 PM | 1.610 | 0 |
| 2024-05-17 | 3:35:23 PM | 1.630 | 0 |
| 2024-05-17 | 3:20:23 PM | 1.640 | 0 |
| 2024-05-17 | 2:50:38 PM | 1.650 | 0 |
| 2024-05-17 | 2:21:07 PM | 1.650 | 0 |
| 2024-05-17 | 1:50:34 PM | 1.640 | 0 |
| 2024-05-17 | 1:20:58 PM | 1.640 | 0 |