| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:53 AM | 1.370 | 0 |
| 2024-06-03 | 9:50:26 PM | 1.370 | 0 |
| 2024-06-03 | 9:20:31 PM | 1.380 | 0 |
| 2024-06-03 | 8:50:21 PM | 1.370 | 0 |
| 2024-06-03 | 8:20:46 PM | 1.380 | 0 |
| 2024-06-03 | 7:50:27 PM | 1.390 | 0 |
| 2024-06-03 | 7:20:44 PM | 1.400 | 0 |
| 2024-06-03 | 7:05:16 PM | 1.390 | 0 |
| 2024-06-03 | 6:50:28 PM | 1.390 | 0 |
| 2024-06-03 | 6:35:26 PM | 1.370 | 0 |
| 2024-06-03 | 6:20:17 PM | 1.380 | 0 |
| 2024-06-03 | 6:05:17 PM | 1.400 | 0 |
| 2024-06-03 | 5:50:29 PM | 1.380 | 0 |