| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:22 PM | 0.490 | 0 |
| 2024-06-04 | 6:05:11 PM | 0.480 | 0 |
| 2024-06-04 | 5:50:38 PM | 0.480 | 0 |
| 2024-06-04 | 5:35:24 PM | 0.480 | 0 |
| 2024-06-04 | 5:21:02 PM | 0.490 | 0 |
| 2024-06-04 | 5:05:22 PM | 0.480 | 0 |
| 2024-06-04 | 4:50:37 PM | 0.480 | 0 |
| 2024-06-04 | 4:35:23 PM | 0.480 | 0 |
| 2024-06-04 | 4:20:20 PM | 0.480 | 0 |
| 2024-06-04 | 4:05:16 PM | 0.480 | 0 |
| 2024-06-04 | 3:50:35 PM | 0.470 | 0 |
| 2024-06-04 | 3:35:30 PM | 0.470 | 0 |
| 2024-06-04 | 3:20:22 PM | 0.470 | 0 |