| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:53 AM | 0.650 | 0 |
| 2024-05-15 | 8:50:39 AM | 0.660 | 0 |
| 2024-05-15 | 8:20:54 AM | 0.660 | 0 |
| 2024-05-14 | 9:50:27 PM | 0.650 | 0 |
| 2024-05-14 | 9:20:30 PM | 0.640 | 0 |
| 2024-05-14 | 8:50:25 PM | 0.640 | 0 |
| 2024-05-14 | 8:20:45 PM | 0.630 | 0 |
| 2024-05-14 | 7:50:34 PM | 0.630 | 0 |
| 2024-05-14 | 7:20:53 PM | 0.620 | 0 |
| 2024-05-14 | 7:05:11 PM | 0.620 | 0 |
| 2024-05-14 | 6:50:33 PM | 0.630 | 0 |
| 2024-05-14 | 6:35:27 PM | 0.620 | 0 |
| 2024-05-14 | 6:20:18 PM | 0.620 | 0 |