| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:50:37 PM | 0.460 | 0 |
| 2024-06-05 | 3:35:28 PM | 0.490 | 0 |
| 2024-06-05 | 3:20:20 PM | 0.510 | 0 |
| 2024-06-05 | 2:50:31 PM | 0.510 | 0 |
| 2024-06-05 | 2:21:02 PM | 0.510 | 0 |
| 2024-06-05 | 1:50:34 PM | 0.510 | 0 |
| 2024-06-05 | 1:21:03 PM | 0.510 | 0 |
| 2024-06-05 | 12:50:30 PM | 0.520 | 0 |
| 2024-06-05 | 12:20:53 PM | 0.520 | 0 |
| 2024-06-05 | 11:50:34 AM | 0.520 | 0 |
| 2024-06-05 | 11:21:06 AM | 0.520 | 0 |
| 2024-06-05 | 10:50:30 AM | 0.520 | 0 |
| 2024-06-05 | 10:20:49 AM | 0.520 | 0 |