| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:50:30 PM | 11.390 | 0 |
| 6/4/2024 | 9:20:32 PM | 11.370 | 0 |
| 6/4/2024 | 8:50:33 PM | 11.410 | 0 |
| 6/4/2024 | 8:20:42 PM | 11.350 | 0 |
| 6/4/2024 | 7:50:29 PM | 11.310 | 0 |
| 6/4/2024 | 7:20:44 PM | 11.320 | 0 |
| 6/4/2024 | 7:05:17 PM | 11.310 | 0 |
| 6/4/2024 | 6:50:24 PM | 11.300 | 0 |
| 6/4/2024 | 6:35:27 PM | 11.220 | 0 |
| 6/4/2024 | 6:20:14 PM | 11.280 | 0 |
| 6/4/2024 | 6:05:12 PM | 11.340 | 0 |
| 6/4/2024 | 5:50:39 PM | 11.390 | 0 |
| 6/4/2024 | 5:35:14 PM | 11.270 | 0 |