| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:34 PM | 11.650 | 0 |
| 2024-05-31 | 12:21:03 PM | 11.650 | 0 |
| 2024-05-31 | 11:50:32 AM | 11.650 | 0 |
| 2024-05-31 | 11:20:53 AM | 11.660 | 0 |
| 2024-05-31 | 10:50:29 AM | 11.700 | 0 |
| 2024-05-31 | 10:20:46 AM | 11.690 | 0 |
| 2024-05-31 | 9:50:33 AM | 11.700 | 0 |
| 2024-05-31 | 9:20:55 AM | 11.700 | 0 |
| 2024-05-31 | 8:50:37 AM | 11.700 | 0 |
| 2024-05-31 | 8:20:44 AM | 11.690 | 0 |