| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:21 PM | 12.350 | 0 |
| 2024-05-15 | 3:35:26 PM | 12.190 | 0 |
| 2024-05-15 | 3:20:21 PM | 12.400 | 0 |
| 2024-05-15 | 2:50:26 PM | 12.440 | 0 |
| 2024-05-15 | 2:21:05 PM | 12.370 | 0 |
| 2024-05-15 | 1:50:34 PM | 12.380 | 0 |
| 2024-05-15 | 1:21:05 PM | 12.370 | 0 |
| 2024-05-15 | 12:50:39 PM | 12.370 | 0 |
| 2024-05-15 | 12:21:05 PM | 12.370 | 0 |
| 2024-05-15 | 11:50:35 AM | 12.370 | 0 |
| 2024-05-15 | 11:21:06 AM | 12.370 | 0 |
| 2024-05-15 | 10:50:33 AM | 12.370 | 0 |
| 2024-05-15 | 10:20:45 AM | 12.360 | 0 |