| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:04:37 | 0.840 | 0 |
| 30.05.2024 | 20:34:50 | 0.840 | 0 |
| 30.05.2024 | 20:04:44 | 0.840 | 0 |
| 30.05.2024 | 19:34:51 | 0.820 | 0 |
| 30.05.2024 | 19:04:40 | 0.820 | 0 |
| 30.05.2024 | 18:35:16 | 0.830 | 0 |
| 30.05.2024 | 18:04:44 | 0.830 | 0 |
| 30.05.2024 | 17:04:59 | 0.850 | 0 |
| 30.05.2024 | 16:35:17 | 0.830 | 0 |
| 30.05.2024 | 16:04:49 | 0.840 | 0 |
| 30.05.2024 | 15:35:31 | 0.840 | 0 |
| 30.05.2024 | 15:04:41 | 0.830 | 0 |
| 30.05.2024 | 14:34:52 | 0.830 | 0 |