| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:25 PM | 19.370 | 0 |
| 2024-05-27 | 8:34:24 PM | 19.370 | 0 |
| 2024-05-27 | 7:34:48 PM | 19.380 | 0 |
| 2024-05-27 | 6:34:25 PM | 19.380 | 0 |
| 2024-05-27 | 4:34:17 PM | 19.410 | 0 |
| 2024-05-27 | 3:34:16 PM | 19.410 | 0 |
| 2024-05-27 | 2:34:31 PM | 19.410 | 0 |
| 2024-05-27 | 1:34:33 PM | 19.410 | 0 |
| 2024-05-27 | 12:34:26 PM | 19.410 | 0 |
| 2024-05-27 | 11:34:16 AM | 19.410 | 0 |
| 2024-05-27 | 10:34:13 AM | 19.410 | 0 |
| 2024-05-27 | 9:34:21 AM | 19.410 | 0 |
| 2024-05-27 | 8:34:10 AM | 19.370 | 0 |