| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:32:23 PM | 113.340 | 0 |
| 2024-05-15 | 7:19:03 PM | 113.340 | 0 |
| 2024-05-15 | 6:18:41 PM | 113.320 | 0 |
| 2024-05-15 | 4:44:42 PM | 113.280 | 0 |
| 2024-05-15 | 3:50:17 PM | 113.280 | 0 |
| 2024-05-15 | 3:04:21 PM | 113.280 | 0 |
| 2024-05-15 | 2:52:43 PM | 113.280 | 0 |
| 2024-05-15 | 2:15:28 PM | 113.090 | 0 |
| 2024-05-15 | 1:22:23 PM | 113.110 | 0 |
| 2024-05-15 | 12:31:00 PM | 113.040 | 0 |
| 2024-05-15 | 11:40:24 AM | 112.990 | 0 |
| 2024-05-15 | 10:47:10 AM | 112.900 | 0 |
| 2024-05-15 | 10:21:02 AM | 112.860 | 0 |