| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:15 AM | 362.210 | 0 |
| 2024-06-06 | 8:20:24 AM | 360.180 | 0 |
| 2024-06-05 | 9:40:20 PM | 361.500 | 0 |
| 2024-06-05 | 8:20:25 PM | 361.820 | 0 |
| 2024-06-05 | 7:20:16 PM | 362.380 | 0 |
| 2024-06-05 | 6:20:39 PM | 362.880 | 0 |
| 2024-06-05 | 5:20:36 PM | 361.710 | 0 |
| 2024-06-05 | 4:20:47 PM | 359.200 | 0 |
| 2024-06-05 | 3:20:48 PM | 359.630 | 0 |
| 2024-06-05 | 2:20:24 PM | 359.150 | 0 |
| 2024-06-05 | 1:20:31 PM | 359.230 | 0 |
| 2024-06-05 | 12:20:24 PM | 358.890 | 0 |
| 2024-06-05 | 11:20:32 AM | 358.590 | 0 |