| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 11:20:15 | 234,570 | 0 |
| 27.05.2024 | 10:20:11 | 234,640 | 0 |
| 27.05.2024 | 09:20:11 | 234,630 | 0 |
| 27.05.2024 | 08:20:11 | 234,740 | 0 |
| 24.05.2024 | 21:40:11 | 234,570 | 0 |
| 24.05.2024 | 20:20:12 | 234,480 | 0 |
| 24.05.2024 | 19:20:13 | 234,560 | 0 |
| 24.05.2024 | 18:20:31 | 234,470 | 0 |
| 24.05.2024 | 17:20:34 | 234,470 | 0 |
| 24.05.2024 | 16:20:43 | 234,560 | 0 |
| 24.05.2024 | 15:20:48 | 234,540 | 0 |
| 24.05.2024 | 14:20:20 | 234,680 | 0 |
| 24.05.2024 | 13:20:26 | 234,860 | 0 |