| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:46 PM | 41.840 | 0 |
| 2024-05-27 | 2:20:30 PM | 41.870 | 0 |
| 2024-05-27 | 1:20:21 PM | 41.850 | 0 |
| 2024-05-27 | 12:20:23 PM | 41.840 | 0 |
| 2024-05-27 | 11:20:25 AM | 41.870 | 0 |
| 2024-05-27 | 10:20:12 AM | 41.870 | 0 |
| 2024-05-27 | 9:20:13 AM | 41.850 | 0 |
| 2024-05-27 | 8:20:11 AM | 41.920 | 0 |
| 2024-05-24 | 9:40:15 PM | 41.880 | 0 |
| 2024-05-24 | 8:20:16 PM | 41.980 | 0 |
| 2024-05-24 | 7:20:14 PM | 42.010 | 0 |
| 2024-05-24 | 6:20:35 PM | 42.010 | 0 |
| 2024-05-24 | 5:20:35 PM | 42.010 | 0 |